EXPO (Exponent Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXPO |
|---|---|
| Name | Exponent Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1990-08-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXPO last closed at $69.81 on 2026-10-09, +8.9% over the past year and -35.0% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2026-05-14.
| Last close | $69.81 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | -35.0% |
| Annualized since 2000-01-04 | +18.6% |
| 52-week range | $53.15 – $78.69 |
| Deepest drawdown | -54.8% (2026-05-14) |
| Avg. daily dollar volume (3 months) | $34.0m |
| Daily bars in history | 6,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 340 |
|---|---|
| Shares held | 46,481,285 ($2.7bn reported value) |
| Quarter flows | 39 new, 114 added, 152 trimmed, 61 exited; -652,543 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXPO") on the look-back bundles. Top holders of EXPO · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,714,740 (-11.9% vs prior report) |
|---|---|
| Days to cover | 4.40 |
EXPO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EXPO").history(start="2000-01-04", interval="1d")
df.tail()