EXR (Extra Space Storage Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXR |
|---|---|
| Name | Extra Space Storage Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2004-08-16 |
| History | 2004-08-17 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXR last closed at $134.65 on 2026-10-09, -1.4% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2009-03-09.
| Last close | $134.65 (2026-10-09) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -3.4% |
| Annualized since 2004-08-17 | +16.1% |
| 52-week range | $120.98 – $151.07 |
| Deepest drawdown | -71.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $178.7m |
| Daily bars in history | 5,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 796 |
|---|---|
| Shares held | 210,094,789 ($30.5bn reported value) |
| Quarter flows | 106 new, 285 added, 265 trimmed, 78 exited; +8,270,723 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXR") on the look-back bundles. Top holders of EXR · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,501,883 (+13.2% vs prior report) |
|---|---|
| Days to cover | 3.37 |
EXR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EXR").history(start="2004-08-17", interval="1d")
df.tail()