EXTN (Exterran Corp) historical data
STOCKDelisted
| Symbol | EXTN-DELISTED |
|---|---|
| Name | Exterran Corp |
| History | 2015-10-27 to 2022-10-12 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXTN last closed at $4.60 on 2022-10-12, -1.3% over the past year and -85.5% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2021-12-20.
| Last close | $4.60 (2022-10-12) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -85.5% |
| Annualized since 2015-10-27 | -17.8% |
| 52-week range | $2.83 – $7.60 |
| Deepest drawdown | -91.6% (2021-12-20) |
| Avg. daily dollar volume (3 months) | $807,156 |
| Daily bars in history | 1,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXTN-DELISTED").history(start="2015-10-27", interval="1d")
df.tail()