EYPT (EyePoint Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | EYPT |
|---|---|
| Name | EyePoint Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2005-01-27 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EYPT last closed at $3.40 on 2026-10-09, -75.7% over the past year and -67.0% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2023-03-24.
| Last close | $3.40 (2026-10-09) |
|---|---|
| 1-year change | -75.7% |
| 5-year change | -67.0% |
| Annualized since 2007-05-17 | -13.8% |
| 52-week range | $3.15 – $18.85 |
| Deepest drawdown | -96.6% (2023-03-24) |
| Avg. daily dollar volume (3 months) | $23.7m |
| Daily bars in history | 4,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 189 |
|---|---|
| Shares held | 92,823,641 ($1.3bn reported value) |
| Quarter flows | 25 new, 65 added, 60 trimmed, 25 exited; +2,740,743 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EYPT") on the look-back bundles. Top holders of EYPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EYPT").history(start="2007-05-17", interval="1d")
df.tail()