EZGO (EZGO Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EZGO |
|---|---|
| Name | EZGO Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 2021-01-26 |
| History | 2021-01-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EZGO last closed at $0.87 on 2026-10-09, -99.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-22.
| Last close | $0.87 (2026-10-09) |
|---|---|
| 1-year change | -99.9% |
| 5-year change | -100.0% |
| Annualized since 2021-01-27 | -91.8% |
| 52-week range | $0.84 – $750.34 |
| Deepest drawdown | -100.0% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $159,368 |
| Daily bars in history | 1,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 24,967 (+825.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EZGO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EZGO").history(start="2021-01-27", interval="1d")
df.tail()