EZPW (EZCORP Inc.) historical data
STOCKListed1-minute bars
| Symbol | EZPW |
|---|---|
| Name | EZCORP Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1991-08-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EZPW last closed at $31.96 on 2026-10-09, +69.7% over the past year and +287.9% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2016-02-12.
| Last close | $31.96 (2026-10-09) |
|---|---|
| 1-year change | +69.7% |
| 5-year change | +287.9% |
| Annualized since 2000-01-04 | +12.7% |
| 52-week range | $17.41 – $35.59 |
| Deepest drawdown | -93.5% (2016-02-12) |
| Avg. daily dollar volume (3 months) | $27.7m |
| Daily bars in history | 6,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 313 |
|---|---|
| Shares held | 70,463,999 ($2.4bn reported value) |
| Quarter flows | 59 new, 81 added, 115 trimmed, 43 exited; +1,266,569 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EZPW") on the look-back bundles. Top holders of EZPW · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,339,130 (+0.7% vs prior report) |
|---|---|
| Days to cover | 16.94 |
EZPW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EZPW").history(start="2000-01-04", interval="1d")
df.tail()