EZT (Entergy Texas Inc) historical data
STOCKDelisted
| Symbol | EZT-DELISTED |
|---|---|
| Name | Entergy Texas Inc |
| History | 2015-02-04 to 2020-10-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EZT last closed at $25.22 on 2020-10-30, -10.5% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -20.7%, reached on 2020-03-18.
| Last close | $25.22 (2020-10-30) |
|---|---|
| 1-year change | -10.5% |
| 5-year change | -4.2% |
| Annualized since 2015-02-04 | -0.8% |
| 52-week range | $22.76 – $28.70 |
| Deepest drawdown | -20.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $254,508 |
| Daily bars in history | 1,426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EZT-DELISTED").history(start="2015-02-04", interval="1d")
df.tail()