F.C (Ford Motor Company 6% Notes Due December 1 2059) historical data
STOCKListed1-minute bars
| Symbol | F.C |
|---|---|
| Name | Ford Motor Company 6% Notes Due December 1 2059 |
| History | 2019-12-23 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
F.C last closed at $18.60 on 2026-10-09, -15.3% over the past year and -29.8% over five years. Its deepest fall from a prior high in this history was -60.4%, reached on 2020-03-18.
| Last close | $18.60 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| 5-year change | -29.8% |
| Annualized since 2019-12-23 | -4.8% |
| 52-week range | $18.46 – $22.69 |
| Deepest drawdown | -60.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("F.C").history(start="2019-12-23", interval="1d")
df.tail()