FAASW (DigiAsia Corp.) historical data
STOCKListed
| Symbol | FAASW |
|---|---|
| Name | DigiAsia Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-09-14 |
| History | 2024-04-03 to 2025-09-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAASW last closed at $0.01 on 2025-09-18, -81.6% over the past year. Its deepest fall from a prior high in this history was -94.2%, reached on 2025-09-18.
| Last close | $0.01 (2025-09-18) |
|---|---|
| 1-year change | -81.6% |
| Annualized since 2024-04-03 | -72.9% |
| 52-week range | $0.01 – $0.20 |
| Deepest drawdown | -94.2% (2025-09-18) |
| Avg. daily dollar volume (3 months) | $1,710 |
| Daily bars in history | 327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FAASW").history(start="2024-04-03", interval="1d")
df.tail()