FAC (First Acceptance) historical data
STOCKDelisted
| Symbol | FAC-DELISTED |
|---|---|
| Name | First Acceptance |
| History | 2000-01-03 to 2018-04-06 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAC last closed at $0.82 on 2018-04-06, -36.4% over the past year and -36.9% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2016-11-09.
| Last close | $0.82 (2018-04-06) |
|---|---|
| 1-year change | -36.4% |
| 5-year change | -36.9% |
| Annualized since 2000-01-03 | -7.4% |
| 52-week range | $0.81 – $1.45 |
| Deepest drawdown | -94.1% (2016-11-09) |
| Avg. daily dollar volume (3 months) | $30,287 |
| Daily bars in history | 4,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,332,469 (+120.6% vs prior report) |
|---|---|
| Days to cover | 2.11 |
FAC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FAC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()