FACT (Abbott Biotherapeutics Corp) historical data
STOCKDelisted
| Symbol | FACT-DELISTED |
|---|---|
| Name | Abbott Biotherapeutics Corp |
| History | 2008-12-10 to 2023-07-17 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FACT last closed at $9.49 on 2023-07-17, -3.5% over the past year and -64.9% over five years. Its deepest fall from a prior high in this history was -71.9%, reached on 2023-07-14.
| Last close | $9.49 (2023-07-17) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | -64.9% |
| Annualized since 2008-12-10 | -4.3% |
| 52-week range | $7.60 – $10.60 |
| Deepest drawdown | -71.9% (2023-07-14) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 23,287 (-0.8% vs prior report) |
|---|---|
| Days to cover | 12.89 |
FACT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FACT-DELISTED").history(start="2008-12-10", interval="1d")
df.tail()