FACTU (FACT II Acquisition Corp. Unit) historical data
STOCKListed
| Symbol | FACTU |
|---|---|
| Name | FACT II Acquisition Corp. Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-11-26 |
| History | 2024-11-26 to 2026-07-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FACTU last closed at $10.83 on 2026-07-23, +5.1% over the past year. Its deepest fall from a prior high in this history was -14.1%, reached on 2026-06-24.
| Last close | $10.83 (2026-07-23) |
|---|---|
| 1-year change | +5.1% |
| Annualized since 2024-11-26 | +5.3% |
| 52-week range | $10.30 – $12.61 |
| Deepest drawdown | -14.1% (2026-06-24) |
| Avg. daily dollar volume (3 months) | $23,097 |
| Daily bars in history | 167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 113 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
FACTU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FACTU").history(start="2024-11-26", interval="1d")
df.tail()