FACTW (FACT II Acquisition Corp) historical data
STOCKListed
| Symbol | FACTW |
|---|---|
| Name | FACT II Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-07-17 |
| History | 2024-12-20 to 2026-10-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FACTW last closed at $0.18 on 2026-10-02, -42.9% over the past year. Its deepest fall from a prior high in this history was -85.4%, reached on 2026-09-16.
| Last close | $0.18 (2026-10-02) |
|---|---|
| 1-year change | -42.9% |
| Annualized since 2024-12-20 | -5.3% |
| 52-week range | $0.12 – $0.82 |
| Deepest drawdown | -85.4% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $3,640 |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,498 (+37.1% vs prior report) |
|---|---|
| Days to cover | 2.75 |
FACTW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FACTW").history(start="2024-12-20", interval="1d")
df.tail()