FARO historical data
STOCKDelisted
| Symbol | FARO-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-07-18 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FARO last closed at $43.99 on 2025-07-18, +158.0% over the past year and -21.6% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2023-05-16.
| Last close | $43.99 (2025-07-18) |
|---|---|
| 1-year change | +158.0% |
| 5-year change | -21.6% |
| Annualized since 2007-01-03 | +3.3% |
| 52-week range | $14.17 – $43.99 |
| Deepest drawdown | -89.3% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $38.6m |
| Daily bars in history | 4,665 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FARO-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()