FATBW (FAT Brands Inc.) historical data
STOCKListed
| Symbol | FATBW |
|---|---|
| Name | FAT Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2020-07-14 |
| History | 2022-10-11 to 2025-07-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FATBW last closed at $2.95 on 2025-07-16, +4.7% over the past year. Its deepest fall from a prior high in this history was -76.9%, reached on 2025-07-10.
| Last close | $2.95 (2025-07-16) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2022-10-11 | -18.3% |
| 52-week range | $1.90 – $8.99 |
| Deepest drawdown | -76.9% (2025-07-10) |
| Avg. daily dollar volume (3 months) | $26,395 |
| Daily bars in history | 413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FATBW").history(start="2022-10-11", interval="1d")
df.tail()