FATE (Fate Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FATE |
|---|---|
| Name | Fate Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-10-01 |
| History | 2013-10-02 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FATE last closed at $2.18 on 2026-10-09, +35.4% over the past year and -96.0% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-04-03.
| Last close | $2.18 (2026-10-09) |
|---|---|
| 1-year change | +35.4% |
| 5-year change | -96.0% |
| Annualized since 2013-10-02 | -8.5% |
| 52-week range | $0.96 – $3.11 |
| Deepest drawdown | -99.4% (2025-04-03) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 3,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 71,722,821 ($193.6m reported value) |
| Quarter flows | 31 new, 59 added, 35 trimmed, 34 exited; -2,384,270 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FATE") on the look-back bundles. Top holders of FATE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FATE").history(start="2013-10-02", interval="1d")
df.tail()