FAV (First Trust Active Dividend Inc) historical data
STOCKDelisted
| Symbol | FAV-DELISTED |
|---|---|
| Name | First Trust Active Dividend Inc |
| History | 2007-09-21 to 2016-10-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAV last closed at $8.87 on 2016-10-21, +7.5% over the past year and +2.1% over five years. Its deepest fall from a prior high in this history was -69.9%, reached on 2009-03-06.
| Last close | $8.87 (2016-10-21) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | +2.1% |
| Annualized since 2007-09-21 | -8.6% |
| 52-week range | $7.26 – $9.29 |
| Deepest drawdown | -69.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $230,572 |
| Daily bars in history | 2,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FAV-DELISTED").history(start="2007-09-21", interval="1d")
df.tail()