FBC (Flagstar Bancorp) historical data
STOCKDelisted
| Symbol | FBC-DELISTED |
|---|---|
| Name | Flagstar Bancorp |
| History | 2000-01-03 to 2022-11-30 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBC last closed at $37.55 on 2022-11-30, -19.4% over the past year and -0.5% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2010-05-20.
| Last close | $37.55 (2022-11-30) |
|---|---|
| 1-year change | -19.4% |
| 5-year change | -0.5% |
| Annualized since 2000-01-03 | +4.0% |
| 52-week range | $30.98 – $52.13 |
| Deepest drawdown | -98.9% (2010-05-20) |
| Avg. daily dollar volume (3 months) | $28.7m |
| Daily bars in history | 5,762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()