FBHS (Fortune Brands Home & Security) historical data
STOCKDelisted
| Symbol | FBHS-DELISTED |
|---|---|
| Name | Fortune Brands Home & Security |
| History | 2011-10-04 to 2022-12-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBHS last closed at $61.90 on 2022-12-14, -40.3% over the past year and -6.8% over five years. Its deepest fall from a prior high in this history was -52.4%, reached on 2020-03-23.
| Last close | $61.90 (2022-12-14) |
|---|---|
| 1-year change | -40.3% |
| 5-year change | -6.8% |
| Annualized since 2011-10-04 | +15.5% |
| 52-week range | $53.44 – $107.31 |
| Deepest drawdown | -52.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $87.7m |
| Daily bars in history | 2,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBHS-DELISTED").history(start="2011-10-04", interval="1d")
df.tail()