FBIZ (First Business Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | FBIZ |
|---|---|
| Name | First Business Financial Services Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-11-09 |
| History | 2006-09-18 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBIZ last closed at $69.36 on 2026-10-09, +40.9% over the past year and +171.3% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2009-08-25.
| Last close | $69.36 (2026-10-09) |
|---|---|
| 1-year change | +40.9% |
| 5-year change | +171.3% |
| Annualized since 2006-09-18 | +11.7% |
| 52-week range | $46.62 – $72.85 |
| Deepest drawdown | -65.5% (2009-08-25) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 4,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 5,944,490 ($375.1m reported value) |
| Quarter flows | 12 new, 65 added, 40 trimmed, 14 exited; +167,663 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FBIZ") on the look-back bundles. Top holders of FBIZ · All 13F managers
Short interest (2026-09-30)
| Shares short | 361,409 (+17.2% vs prior report) |
|---|---|
| Days to cover | 5.01 |
FBIZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FBIZ").history(start="2006-09-18", interval="1d")
df.tail()