FBMI (Firstbank Corporation) historical data
STOCKDelisted
| Symbol | FBMI-DELISTED |
|---|---|
| Name | Firstbank Corporation |
| History | 2000-01-03 to 2014-05-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBMI last closed at $21.57 on 2014-05-30, +59.2% over the past year and +215.4% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2010-07-22.
| Last close | $21.57 (2014-05-30) |
|---|---|
| 1-year change | +59.2% |
| 5-year change | +215.4% |
| Annualized since 2000-01-03 | +0.7% |
| 52-week range | $13.38 – $21.60 |
| Deepest drawdown | -89.0% (2010-07-22) |
| Avg. daily dollar volume (3 months) | $152,450 |
| Daily bars in history | 3,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBMI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()