FBMS historical data
STOCKDelisted
| Symbol | FBMS-DELISTED |
|---|---|
| History | 2007-01-04 to 2025-03-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBMS last closed at $33.81 on 2025-03-31, +30.3% over the past year and +82.4% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2009-10-05.
| Last close | $33.81 (2025-03-31) |
|---|---|
| 1-year change | +30.3% |
| 5-year change | +82.4% |
| Annualized since 2007-01-04 | +0.6% |
| 52-week range | $23.15 – $38.98 |
| Deepest drawdown | -81.9% (2009-10-05) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 3,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBMS-DELISTED").history(start="2007-01-04", interval="1d")
df.tail()