FBRT (Franklin BSP Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | FBRT |
|---|---|
| Name | Franklin BSP Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2021-10-19 |
| History | 2021-10-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBRT last closed at $6.19 on 2026-10-09, -34.4% over the past year. Its deepest fall from a prior high in this history was -44.3%, reached on 2026-10-06.
| Last close | $6.19 (2026-10-09) |
|---|---|
| 1-year change | -34.4% |
| Annualized since 2021-10-20 | -8.7% |
| 52-week range | $6.14 – $9.78 |
| Deepest drawdown | -44.3% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $13.6m |
| Daily bars in history | 1,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 47,563,833 ($387.9m reported value) |
| Quarter flows | 62 new, 64 added, 79 trimmed, 30 exited; -1,826,189 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FBRT") on the look-back bundles. Top holders of FBRT · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,229,880 (-14.4% vs prior report) |
|---|---|
| Days to cover | 1.99 |
FBRT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FBRT").history(start="2021-10-20", interval="1d")
df.tail()