FBRT.E (Franklin Bsp Realty Trust 7.50% Series E Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | FBRT.E |
|---|---|
| Name | Franklin Bsp Realty Trust 7.50% Series E Cumulative Redeemable Preferred Stock |
| History | 2021-10-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBRT.E last closed at $17.75 on 2026-10-09, -15.0% over the past year. Its deepest fall from a prior high in this history was -34.6%, reached on 2022-11-03.
| Last close | $17.75 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| Annualized since 2021-10-19 | -6.8% |
| 52-week range | $17.75 – $22.11 |
| Deepest drawdown | -34.6% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $373,044 |
| Daily bars in history | 1,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBRT.E").history(start="2021-10-19", interval="1d")
df.tail()