FBSS (Fauquier Bankshares) historical data
STOCKDelisted
| Symbol | FBSS-DELISTED |
|---|---|
| Name | Fauquier Bankshares |
| History | 2000-01-07 to 2021-03-31 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBSS last closed at $21.63 on 2021-03-31, +57.3% over the past year and +37.8% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2009-03-09.
| Last close | $21.63 (2021-03-31) |
|---|---|
| 1-year change | +57.3% |
| 5-year change | +37.8% |
| Annualized since 2000-01-07 | +0.7% |
| 52-week range | $11.97 – $21.84 |
| Deepest drawdown | -71.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $104,642 |
| Daily bars in history | 3,820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBSS-DELISTED").history(start="2000-01-07", interval="1d")
df.tail()