FBYD (Falcon's Beyond Global Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | FBYD |
|---|---|
| Name | Falcon's Beyond Global Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2023-10-06 |
| History | 2023-10-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBYD last closed at $8.91 on 2026-10-09, -30.2% over the past year. Its deepest fall from a prior high in this history was -81.2%, reached on 2026-02-12.
| Last close | $8.91 (2026-10-09) |
|---|---|
| 1-year change | -30.2% |
| Annualized since 2023-10-06 | -14.9% |
| 52-week range | $3.90 – $20.80 |
| Deepest drawdown | -81.2% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,818,195 (+4.5% vs prior report) |
|---|---|
| Days to cover | 12.24 |
FBYD short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FBYD").history(start="2023-10-06", interval="1d")
df.tail()