FBYDW (Falcon's Beyond Global Inc. Warrants) historical data
STOCKListed
| Symbol | FBYDW |
|---|---|
| Name | Falcon's Beyond Global Inc. Warrants |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2023-10-06 |
| History | 2023-10-06 to 2026-09-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBYDW last closed at $1.02 on 2026-09-29, -41.4% over the past year. Its deepest fall from a prior high in this history was -84.8%, reached on 2025-01-23.
| Last close | $1.02 (2026-09-29) |
|---|---|
| 1-year change | -41.4% |
| Annualized since 2023-10-06 | +23.0% |
| 52-week range | $0.65 – $2.72 |
| Deepest drawdown | -84.8% (2025-01-23) |
| Avg. daily dollar volume (3 months) | $6,256 |
| Daily bars in history | 448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 346 (+0.0% vs prior report) |
|---|---|
| Days to cover | 34.60 |
FBYDW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FBYDW").history(start="2023-10-06", interval="1d")
df.tail()