FCACW historical data
STOCKDelisted
| Symbol | FCACW-DELISTED |
|---|---|
| History | 2020-11-25 to 2021-07-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCACW last closed at $1.65 on 2021-07-01. Its deepest fall from a prior high in this history was -59.4%, reached on 2021-05-11.
| Last close | $1.65 (2021-07-01) |
|---|---|
| 52-week range | $1.25 – $3.08 |
| Deepest drawdown | -59.4% (2021-05-11) |
| Avg. daily dollar volume (3 months) | $119,249 |
| Daily bars in history | 150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCACW-DELISTED").history(start="2020-11-25", interval="1d")
df.tail()