FCCO (First Community Corporation) historical data
STOCKListed1-minute bars
| Symbol | FCCO |
|---|---|
| Name | First Community Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-03-09 |
| History | 2006-01-10 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCCO last closed at $32.27 on 2026-10-09, +20.6% over the past year and +86.3% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2010-09-24.
| Last close | $32.27 (2026-10-09) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | +86.3% |
| Annualized since 2006-01-10 | +4.0% |
| 52-week range | $25.91 – $34.84 |
| Deepest drawdown | -74.5% (2010-09-24) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,747 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 18,403,038 ($635.7m reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 1 exited; -396,388 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCCO") on the look-back bundles. Top holders of FCCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 166,885 (-12.8% vs prior report) |
|---|---|
| Days to cover | 1.75 |
FCCO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FCCO").history(start="2006-01-10", interval="1d")
df.tail()