FCCY (1St Constitution) historical data
STOCKDelisted
| Symbol | FCCY-DELISTED |
|---|---|
| Name | 1St Constitution |
| History | 2000-01-04 to 2022-01-06 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCCY last closed at $27.74 on 2022-01-06, +57.6% over the past year and +42.4% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2009-03-06.
| Last close | $27.74 (2022-01-06) |
|---|---|
| 1-year change | +57.6% |
| 5-year change | +42.4% |
| Annualized since 2000-01-04 | +1.9% |
| 52-week range | $14.92 – $27.74 |
| Deepest drawdown | -86.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $408,269 |
| Daily bars in history | 4,469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCCY-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()