FCE.A (Forest City Enterprises) historical data
STOCKDelisted
| Symbol | FCE.A-DELISTED |
|---|---|
| Name | Forest City Enterprises |
| History | 2000-01-03 to 2018-12-07 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCE.A last closed at $25.34 on 2018-12-07, +5.3% over the past year and +29.2% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2009-03-30.
| Last close | $25.34 (2018-12-07) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +29.2% |
| Annualized since 2000-01-03 | -0.3% |
| 52-week range | $19.56 – $25.34 |
| Deepest drawdown | -95.3% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $68.3m |
| Daily bars in history | 4,764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCE.A-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()