FCE.B historical data
STOCKDelisted
| Symbol | FCE.B-DELISTED |
|---|---|
| History | 2000-01-03 to 2017-06-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCE.B last closed at $31.73 on 2017-06-12, +39.5% over the past year and +128.8% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2008-11-20.
| Last close | $31.73 (2017-06-12) |
|---|---|
| 1-year change | +39.5% |
| 5-year change | +128.8% |
| Annualized since 2000-01-03 | +0.2% |
| 52-week range | $18.00 – $31.96 |
| Deepest drawdown | -95.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $38,359 |
| Daily bars in history | 3,436 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCE.B-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()