FCNCO (First Citizens BancShares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCNCO |
|---|---|
| Name | First Citizens BancShares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2022-01-07 |
| History | 2022-01-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCNCO last closed at $18.46 on 2026-10-09, -12.6% over the past year. Its deepest fall from a prior high in this history was -33.4%, reached on 2023-03-17.
| Last close | $18.46 (2026-10-09) |
|---|---|
| 1-year change | -12.6% |
| Annualized since 2022-01-05 | -4.7% |
| 52-week range | $18.43 – $22.16 |
| Deepest drawdown | -33.4% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $345,614 |
| Daily bars in history | 1,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,689 (+27.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FCNCO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FCNCO").history(start="2022-01-05", interval="1d")
df.tail()