FCNCP (First Citizens BancShares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCNCP |
|---|---|
| Name | First Citizens BancShares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-03-06 |
| History | 2020-03-13 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCNCP last closed at $17.80 on 2026-10-09, -15.4% over the past year and -10.8% over five years. Its deepest fall from a prior high in this history was -27.8%, reached on 2020-03-18.
| Last close | $17.80 (2026-10-09) |
|---|---|
| 1-year change | -15.4% |
| 5-year change | -10.8% |
| Annualized since 2020-03-13 | +1.4% |
| 52-week range | $17.80 – $21.15 |
| Deepest drawdown | -27.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $294,389 |
| Daily bars in history | 1,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,045 (+50.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FCNCP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FCNCP").history(start="2020-03-13", interval="1d")
df.tail()