FCRD (First Eagle Alternative Capital Bdc) historical data
STOCKDelisted
| Symbol | FCRD-DELISTED |
|---|---|
| Name | First Eagle Alternative Capital Bdc |
| History | 2010-04-22 to 2023-03-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCRD last closed at $4.54 on 2023-03-09, +4.1% over the past year and -45.3% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2020-03-23.
| Last close | $4.54 (2023-03-09) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | -45.3% |
| Annualized since 2010-04-22 | -7.7% |
| 52-week range | $2.87 – $4.87 |
| Deepest drawdown | -90.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $408,971 |
| Daily bars in history | 3,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCRD-DELISTED").history(start="2010-04-22", interval="1d")
df.tail()