FCRW historical data
STOCKDelisted
| Symbol | FCRW-DELISTED |
|---|---|
| History | 2018-10-09 to 2021-12-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCRW last closed at $25.33 on 2021-12-21, -0.3% over the past year. Its deepest fall from a prior high in this history was -36.9%, reached on 2020-03-23.
| Last close | $25.33 (2021-12-21) |
|---|---|
| 1-year change | -0.3% |
| Annualized since 2018-10-09 | +0.2% |
| 52-week range | $25.13 – $26.54 |
| Deepest drawdown | -36.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $243,366 |
| Daily bars in history | 676 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCRW-DELISTED").history(start="2018-10-09", interval="1d")
df.tail()