FCRX historical data
STOCKDelisted
| Symbol | FCRX-DELISTED |
|---|---|
| History | 2021-05-27 to 2026-05-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCRX last closed at $25.17 on 2026-05-22, +1.3% over the past year. Its deepest fall from a prior high in this history was -18.4%, reached on 2022-10-21.
| Last close | $25.17 (2026-05-22) |
|---|---|
| 1-year change | +1.3% |
| Annualized since 2021-05-27 | -0.3% |
| 52-week range | $24.51 – $25.24 |
| Deepest drawdown | -18.4% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $79,000 |
| Daily bars in history | 1,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCRX-DELISTED").history(start="2021-05-27", interval="1d")
df.tail()