FCRZ historical data
STOCKDelisted
| Symbol | FCRZ-DELISTED |
|---|---|
| History | 2002-01-10 to 2021-06-18 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCRZ last closed at $25.27 on 2021-06-18, +4.6% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2005-11-04.
| Last close | $25.27 (2021-06-18) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +0.3% |
| Annualized since 2002-01-10 | +24.6% |
| 52-week range | $24.15 – $25.59 |
| Deepest drawdown | -99.9% (2005-11-04) |
| Avg. daily dollar volume (3 months) | $186,579 |
| Daily bars in history | 1,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCRZ-DELISTED").history(start="2002-01-10", interval="1d")
df.tail()