FCS (Fairchild Semiconductor International) historical data
STOCKDelisted
| Symbol | FCS-DELISTED |
|---|---|
| Name | Fairchild Semiconductor International |
| History | 2000-01-03 to 2016-09-16 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCS last closed at $19.86 on 2016-09-16, +40.4% over the past year and +44.3% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2009-03-09.
| Last close | $19.86 (2016-09-16) |
|---|---|
| 1-year change | +40.4% |
| 5-year change | +44.3% |
| Annualized since 2000-01-03 | -2.0% |
| 52-week range | $13.06 – $21.20 |
| Deepest drawdown | -94.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $17.6m |
| Daily bars in history | 4,204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()