FDI (Fort Dearborn Income Securities) historical data
STOCKDelisted
| Symbol | FDI-DELISTED |
|---|---|
| Name | Fort Dearborn Income Securities |
| History | 2000-01-03 to 2016-05-17 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDI last closed at $14.75 on 2016-05-17, +1.6% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -44.4%, reached on 2008-10-10.
| Last close | $14.75 (2016-05-17) |
|---|---|
| 1-year change | +1.6% |
| 5-year change | -1.9% |
| Annualized since 2000-01-03 | +1.1% |
| 52-week range | $13.65 – $14.78 |
| Deepest drawdown | -44.4% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $272,669 |
| Daily bars in history | 4,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FDI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()