FDMT (4D Molecular Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FDMT |
|---|---|
| Name | 4D Molecular Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-11 |
| History | 2020-12-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDMT last closed at $13.33 on 2026-10-09, +39.4% over the past year and -41.8% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2025-04-08.
| Last close | $13.33 (2026-10-09) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | -41.8% |
| Annualized since 2020-12-14 | -17.4% |
| 52-week range | $7.19 – $16.76 |
| Deepest drawdown | -95.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $12.7m |
| Daily bars in history | 1,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 58,110,345 ($772.3m reported value) |
| Quarter flows | 31 new, 63 added, 37 trimmed, 26 exited; +7,436,284 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FDMT") on the look-back bundles. Top holders of FDMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FDMT").history(start="2020-12-14", interval="1d")
df.tail()