FDO (Family Dollar Stores Comm) historical data
STOCKDelisted
| Symbol | FDO-DELISTED |
|---|---|
| Name | Family Dollar Stores Comm |
| History | 2000-01-03 to 2015-07-06 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDO last closed at $79.43 on 2015-07-06, +21.2% over the past year and +119.2% over five years. Its deepest fall from a prior high in this history was -63.5%, reached on 2008-01-15.
| Last close | $79.43 (2015-07-06) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | +119.2% |
| Annualized since 2000-01-03 | +11.1% |
| 52-week range | $60.03 – $80.22 |
| Deepest drawdown | -63.5% (2008-01-15) |
| Avg. daily dollar volume (3 months) | $66.4m |
| Daily bars in history | 3,900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FDO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()