FDUSL (Fidus Investment Corporation) historical data
STOCKDelisted
| Symbol | FDUSL-DELISTED |
|---|---|
| Name | Fidus Investment Corporation |
| History | 2018-02-05 to 2021-01-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDUSL last closed at $25.31 on 2021-01-19, -1.1% over the past year. Its deepest fall from a prior high in this history was -45.6%, reached on 2020-03-18.
| Last close | $25.31 (2021-01-19) |
|---|---|
| 1-year change | -1.1% |
| Annualized since 2018-02-05 | +0.4% |
| 52-week range | $15.00 – $26.19 |
| Deepest drawdown | -45.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $105,727 |
| Daily bars in history | 705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FDUSL-DELISTED").history(start="2018-02-05", interval="1d")
df.tail()