FDX (FedEx Corporation) historical data
STOCKListed1-minute bars
| Symbol | FDX |
|---|---|
| Name | FedEx Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1978-04-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDX last closed at $291.71 on 2026-10-09, +55.3% over the past year and +79.0% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2009-03-09.
| Last close | $291.71 (2026-10-09) |
|---|---|
| 1-year change | +55.3% |
| 5-year change | +79.0% |
| Annualized since 2000-01-04 | +9.4% |
| 52-week range | $177.99 – $338.02 |
| Deepest drawdown | -71.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $480.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,953 |
|---|---|
| Shares held | 191,030,251 ($59.9bn reported value) |
| Quarter flows | 141 new, 765 added, 705 trimmed, 227 exited; +3,550,427 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FDX") on the look-back bundles. Top holders of FDX · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,471,686 (+13.1% vs prior report) |
|---|---|
| Days to cover | 2.93 |
FDX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FDX").history(start="2000-01-04", interval="1d")
df.tail()