FEAC.U historical data
STOCKDelisted
| Symbol | FEAC.U-DELISTED |
|---|---|
| History | 2020-03-06 to 2020-12-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEAC.U last closed at $20.90 on 2020-12-11. Its deepest fall from a prior high in this history was -21.8%, reached on 2020-11-02.
| Last close | $20.90 (2020-12-11) |
|---|---|
| 52-week range | $9.59 – $21.47 |
| Deepest drawdown | -21.8% (2020-11-02) |
| Avg. daily dollar volume (3 months) | $271,257 |
| Daily bars in history | 194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEAC.U-DELISTED").history(start="2020-03-06", interval="1d")
df.tail()