FEI (First Trust Mlp And Energy Income Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | FEI-DELISTED |
|---|---|
| Name | First Trust Mlp And Energy Income Fund Common Shares Of Beneficial Interest |
| History | 2012-11-28 to 2024-05-03 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEI last closed at $9.84 on 2024-05-03, +33.3% over the past year and -15.4% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2020-03-18.
| Last close | $9.84 (2024-05-03) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | -15.4% |
| Annualized since 2012-11-28 | -6.0% |
| 52-week range | $7.31 – $9.84 |
| Deepest drawdown | -86.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,877 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEI-DELISTED").history(start="2012-11-28", interval="1d")
df.tail()