FEN (First Trust Energy Income And Growth Fund) historical data
STOCKDelisted
| Symbol | FEN-DELISTED |
|---|---|
| Name | First Trust Energy Income And Growth Fund |
| History | 2004-06-25 to 2024-05-03 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEN last closed at $16.00 on 2024-05-03, +26.7% over the past year and -27.3% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2020-03-18.
| Last close | $16.00 (2024-05-03) |
|---|---|
| 1-year change | +26.7% |
| 5-year change | -27.3% |
| Annualized since 2004-06-25 | -1.1% |
| 52-week range | $12.43 – $16.57 |
| Deepest drawdown | -83.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $937,853 |
| Daily bars in history | 4,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEN-DELISTED").history(start="2004-06-25", interval="1d")
df.tail()