FENX historical data
STOCKDelisted
| Symbol | FENX-DELISTED |
|---|---|
| History | 2015-05-14 to 2018-04-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FENX last closed at $0.40 on 2018-04-20, -66.5% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2018-01-17.
| Last close | $0.40 (2018-04-20) |
|---|---|
| 1-year change | -66.5% |
| Annualized since 2015-05-14 | -64.8% |
| 52-week range | $0.16 – $1.87 |
| Deepest drawdown | -98.6% (2018-01-17) |
| Avg. daily dollar volume (3 months) | $63,213 |
| Daily bars in history | 727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FENX-DELISTED").history(start="2015-05-14", interval="1d")
df.tail()