FEO (First Trust/Aberdeen Emerging Opportunity Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | FEO-DELISTED |
|---|---|
| Name | First Trust/Aberdeen Emerging Opportunity Fund Common Shares Of Beneficial Interest |
| History | 2007-05-16 to 2022-12-01 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEO last closed at $9.58 on 2022-12-01, -31.7% over the past year and -39.8% over five years. Its deepest fall from a prior high in this history was -65.0%, reached on 2022-08-02.
| Last close | $9.58 (2022-12-01) |
|---|---|
| 1-year change | -31.7% |
| 5-year change | -39.8% |
| Annualized since 2007-05-16 | -4.5% |
| 52-week range | $8.36 – $14.07 |
| Deepest drawdown | -65.0% (2022-08-02) |
| Avg. daily dollar volume (3 months) | $390,161 |
| Daily bars in history | 3,916 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEO-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()