FERAU (Fifth Era Acquisition Corp I Units) historical data
STOCKListed
| Symbol | FERAU |
|---|---|
| Name | Fifth Era Acquisition Corp I Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-28 |
| History | 2025-02-28 to 2026-09-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FERAU last closed at $10.74 on 2026-09-16, +2.3% over the past year. Its deepest fall from a prior high in this history was -3.6%, reached on 2026-02-18.
| Last close | $10.74 (2026-09-16) |
|---|---|
| 1-year change | +2.3% |
| Annualized since 2025-02-28 | +4.6% |
| 52-week range | $10.45 – $10.90 |
| Deepest drawdown | -3.6% (2026-02-18) |
| Avg. daily dollar volume (3 months) | $328,566 |
| Daily bars in history | 98 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FERAU").history(start="2025-02-28", interval="1d")
df.tail()